Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2023.06.01 00:00 - 2023.06.30 20:00 (2023.06.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 825 | Ticks modelled | 2043443 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2128.05 | Gross profit | 3893.28 | Gross loss | -1765.23 |
| Profit factor | 2.21 | Expected payoff | 8.87 | ||
| Absolute drawdown | 158.70 | Maximal drawdown | 786.42 (6.97%) | Relative drawdown | 6.97% (786.42) |
| Total trades | 240 | Short positions (won %) | 131 (51.91%) | Long positions (won %) | 109 (69.72%) |
| Profit trades (% of total) | 144 (60.00%) | Loss trades (% of total) | 96 (40.00%) | ||
| Largest | profit trade | 90.00 | loss trade | -55.00 | |
| Average | profit trade | 27.04 | loss trade | -18.39 | |
| Maximum | consecutive wins (profit in money) | 23 (1075.66) | consecutive losses (loss in money) | 19 (-540.03) | |
| Maximal | consecutive profit (count of wins) | 1075.66 (23) | consecutive loss (count of losses) | -540.03 (19) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 01:00 | buy | 1 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
| 2 | 2023.06.01 01:00 | modify | 1 | 0.10 | 1.06895 | 1.06345 | 1.07795 | ||
| 3 | 2023.06.01 02:00 | buy | 2 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
| 4 | 2023.06.01 02:00 | modify | 2 | 0.10 | 1.06942 | 1.06392 | 1.07842 | ||
| 5 | 2023.06.01 03:00 | buy | 3 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 6 | 2023.06.01 03:00 | modify | 3 | 0.10 | 1.06934 | 1.06384 | 1.07834 | ||
| 7 | 2023.06.01 05:00 | buy | 4 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
| 8 | 2023.06.01 05:00 | modify | 4 | 0.10 | 1.06845 | 1.06295 | 1.07745 | ||
| 9 | 2023.06.01 06:00 | buy | 5 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 10 | 2023.06.01 06:00 | modify | 5 | 0.10 | 1.06801 | 1.06251 | 1.07701 | ||
| 11 | 2023.06.01 07:00 | buy | 6 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
| 12 | 2023.06.01 07:00 | modify | 6 | 0.10 | 1.06872 | 1.06322 | 1.07772 | ||
| 13 | 2023.06.01 08:00 | buy | 7 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
| 14 | 2023.06.01 08:00 | modify | 7 | 0.10 | 1.06730 | 1.06180 | 1.07630 | ||
| 15 | 2023.06.01 13:00 | buy | 8 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
| 16 | 2023.06.01 13:00 | modify | 8 | 0.10 | 1.07110 | 1.06560 | 1.08010 | ||
| 17 | 2023.06.01 15:00 | sell | 9 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
| 18 | 2023.06.01 15:00 | modify | 9 | 0.10 | 1.07315 | 1.07865 | 1.06415 | ||
| 19 | 2023.06.01 16:00 | sell | 10 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
| 20 | 2023.06.01 16:00 | modify | 10 | 0.10 | 1.07507 | 1.08057 | 1.06607 | ||
| 21 | 2023.06.01 16:31 | close | 10 | 0.10 | 1.07592 | 1.08057 | 1.06607 | -8.50 | 9991.50 |
| 22 | 2023.06.01 16:31 | close | 9 | 0.10 | 1.07592 | 1.07865 | 1.06415 | -27.70 | 9963.80 |
| 23 | 2023.06.01 16:31 | close | 8 | 0.10 | 1.07562 | 1.06560 | 1.08010 | 45.20 | 10009.00 |
| 24 | 2023.06.01 16:31 | close | 7 | 0.10 | 1.07562 | 1.06180 | 1.07630 | 83.20 | 10092.20 |
| 25 | 2023.06.01 16:31 | close | 6 | 0.10 | 1.07562 | 1.06322 | 1.07772 | 69.00 | 10161.20 |
| 26 | 2023.06.01 16:31 | close | 5 | 0.10 | 1.07562 | 1.06251 | 1.07701 | 76.10 | 10237.30 |
| 27 | 2023.06.01 16:31 | close | 4 | 0.10 | 1.07562 | 1.06295 | 1.07745 | 71.70 | 10309.00 |
| 28 | 2023.06.01 16:31 | close | 3 | 0.10 | 1.07562 | 1.06384 | 1.07834 | 62.80 | 10371.80 |
| 29 | 2023.06.01 16:31 | close | 2 | 0.10 | 1.07562 | 1.06392 | 1.07842 | 62.00 | 10433.80 |
| 30 | 2023.06.01 16:31 | close | 1 | 0.10 | 1.07562 | 1.06345 | 1.07795 | 66.70 | 10500.50 |
| 31 | 2023.06.02 01:00 | sell | 11 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
| 32 | 2023.06.02 01:00 | modify | 11 | 0.10 | 1.07617 | 1.08167 | 1.06717 | ||
| 33 | 2023.06.02 03:00 | sell | 12 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
| 34 | 2023.06.02 03:00 | modify | 12 | 0.10 | 1.07655 | 1.08205 | 1.06755 | ||
| 35 | 2023.06.02 04:00 | sell | 13 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
| 36 | 2023.06.02 04:00 | modify | 13 | 0.10 | 1.07680 | 1.08230 | 1.06780 | ||
| 37 | 2023.06.02 05:00 | sell | 14 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
| 38 | 2023.06.02 05:00 | modify | 14 | 0.10 | 1.07631 | 1.08181 | 1.06731 | ||
| 39 | 2023.06.02 06:00 | sell | 15 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
| 40 | 2023.06.02 06:00 | modify | 15 | 0.10 | 1.07714 | 1.08264 | 1.06814 | ||
| 41 | 2023.06.02 07:00 | sell | 16 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 42 | 2023.06.02 07:00 | modify | 16 | 0.10 | 1.07709 | 1.08259 | 1.06809 | ||
| 43 | 2023.06.02 09:00 | sell | 17 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 44 | 2023.06.02 09:00 | modify | 17 | 0.10 | 1.07740 | 1.08290 | 1.06840 | ||
| 45 | 2023.06.02 11:00 | sell | 18 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
| 46 | 2023.06.02 11:00 | modify | 18 | 0.10 | 1.07673 | 1.08223 | 1.06773 | ||
| 47 | 2023.06.04 22:59 | close | 18 | 0.10 | 1.07051 | 1.08223 | 1.06773 | 62.20 | 10562.70 |
| 48 | 2023.06.04 22:59 | close | 17 | 0.10 | 1.07051 | 1.08290 | 1.06840 | 68.90 | 10631.60 |
| 49 | 2023.06.04 22:59 | close | 16 | 0.10 | 1.07051 | 1.08259 | 1.06809 | 65.80 | 10697.40 |
| 50 | 2023.06.04 22:59 | close | 15 | 0.10 | 1.07051 | 1.08264 | 1.06814 | 66.30 | 10763.70 |
| 51 | 2023.06.04 22:59 | close | 14 | 0.10 | 1.07051 | 1.08181 | 1.06731 | 58.00 | 10821.70 |
| 52 | 2023.06.04 22:59 | close | 13 | 0.10 | 1.07051 | 1.08230 | 1.06780 | 62.90 | 10884.60 |
| 53 | 2023.06.04 22:59 | close | 12 | 0.10 | 1.07051 | 1.08205 | 1.06755 | 60.40 | 10945.00 |
| 54 | 2023.06.04 22:59 | close | 11 | 0.10 | 1.07051 | 1.08167 | 1.06717 | 56.60 | 11001.60 |
| 55 | 2023.06.05 02:00 | sell | 19 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
| 56 | 2023.06.05 02:00 | modify | 19 | 0.10 | 1.07013 | 1.07563 | 1.06113 | ||
| 57 | 2023.06.05 03:00 | sell | 20 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
| 58 | 2023.06.05 03:00 | modify | 20 | 0.10 | 1.07001 | 1.07551 | 1.06101 | ||
| 59 | 2023.06.05 04:00 | sell | 21 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 60 | 2023.06.05 04:00 | modify | 21 | 0.10 | 1.07026 | 1.07576 | 1.06126 | ||
| 61 | 2023.06.05 06:00 | sell | 22 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
| 62 | 2023.06.05 06:00 | modify | 22 | 0.10 | 1.07012 | 1.07562 | 1.06112 | ||
| 63 | 2023.06.05 10:00 | buy | 23 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
| 64 | 2023.06.05 10:00 | modify | 23 | 0.10 | 1.06952 | 1.06402 | 1.07852 | ||
| 65 | 2023.06.05 12:00 | buy | 24 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 66 | 2023.06.05 12:00 | modify | 24 | 0.10 | 1.06925 | 1.06375 | 1.07825 | ||
| 67 | 2023.06.05 13:00 | buy | 25 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
| 68 | 2023.06.05 13:00 | modify | 25 | 0.10 | 1.06817 | 1.06267 | 1.07717 | ||
| 69 | 2023.06.05 14:00 | buy | 26 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
| 70 | 2023.06.05 14:00 | modify | 26 | 0.10 | 1.06839 | 1.06289 | 1.07739 | ||
| 71 | 2023.06.05 19:00 | buy | 27 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
| 72 | 2023.06.05 19:00 | modify | 27 | 0.10 | 1.07169 | 1.06619 | 1.08069 | ||
| 73 | 2023.06.05 21:00 | buy | 28 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
| 74 | 2023.06.05 21:00 | modify | 28 | 0.10 | 1.07149 | 1.06599 | 1.08049 | ||
| 75 | 2023.06.05 22:00 | buy | 29 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
| 76 | 2023.06.05 22:00 | modify | 29 | 0.10 | 1.07137 | 1.06587 | 1.08037 | ||
| 77 | 2023.06.06 00:00 | close | 29 | 0.10 | 1.07112 | 1.06587 | 1.08037 | -3.58 | 10998.02 |
| 78 | 2023.06.06 00:00 | close | 28 | 0.10 | 1.07112 | 1.06599 | 1.08049 | -4.78 | 10993.25 |
| 79 | 2023.06.06 00:00 | close | 27 | 0.10 | 1.07112 | 1.06619 | 1.08069 | -6.78 | 10986.47 |
| 80 | 2023.06.06 00:00 | close | 26 | 0.10 | 1.07112 | 1.06289 | 1.07739 | 26.22 | 11012.70 |
| 81 | 2023.06.06 00:00 | close | 25 | 0.10 | 1.07112 | 1.06267 | 1.07717 | 28.42 | 11041.12 |
| 82 | 2023.06.06 00:00 | close | 24 | 0.10 | 1.07112 | 1.06375 | 1.07825 | 17.62 | 11058.75 |
| 83 | 2023.06.06 00:00 | close | 23 | 0.10 | 1.07112 | 1.06402 | 1.07852 | 14.92 | 11073.67 |
| 84 | 2023.06.06 00:00 | close | 22 | 0.10 | 1.07142 | 1.07562 | 1.06112 | -12.26 | 11061.41 |
| 85 | 2023.06.06 00:00 | close | 21 | 0.10 | 1.07142 | 1.07576 | 1.06126 | -10.86 | 11050.56 |
| 86 | 2023.06.06 00:00 | close | 20 | 0.10 | 1.07142 | 1.07551 | 1.06101 | -13.36 | 11037.20 |
| 87 | 2023.06.06 00:00 | close | 19 | 0.10 | 1.07142 | 1.07563 | 1.06113 | -12.16 | 11025.04 |
| 88 | 2023.06.06 04:00 | buy | 30 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 89 | 2023.06.06 04:00 | modify | 30 | 0.10 | 1.07191 | 1.06641 | 1.08091 | ||
| 90 | 2023.06.06 08:00 | buy | 31 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 91 | 2023.06.06 08:00 | modify | 31 | 0.10 | 1.07175 | 1.06625 | 1.08075 | ||
| 92 | 2023.06.06 09:00 | buy | 32 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 93 | 2023.06.06 09:00 | modify | 32 | 0.10 | 1.07022 | 1.06472 | 1.07922 | ||
| 94 | 2023.06.06 10:00 | buy | 33 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
| 95 | 2023.06.06 10:00 | modify | 33 | 0.10 | 1.06949 | 1.06399 | 1.07849 | ||
| 96 | 2023.06.06 11:00 | buy | 34 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 97 | 2023.06.06 11:00 | modify | 34 | 0.10 | 1.07007 | 1.06457 | 1.07907 | ||
| 98 | 2023.06.06 12:00 | buy | 35 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 99 | 2023.06.06 12:00 | modify | 35 | 0.10 | 1.06801 | 1.06251 | 1.07701 | ||
| 100 | 2023.06.06 13:00 | buy | 36 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
| 101 | 2023.06.06 13:00 | modify | 36 | 0.10 | 1.06735 | 1.06185 | 1.07635 | ||
| 102 | 2023.06.06 14:00 | buy | 37 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
| 103 | 2023.06.06 14:00 | modify | 37 | 0.10 | 1.06755 | 1.06205 | 1.07655 | ||
| 104 | 2023.06.06 18:00 | buy | 38 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
| 105 | 2023.06.06 18:00 | modify | 38 | 0.10 | 1.06889 | 1.06339 | 1.07789 | ||
| 106 | 2023.06.06 19:00 | buy | 39 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 107 | 2023.06.06 19:00 | modify | 39 | 0.10 | 1.06971 | 1.06421 | 1.07871 | ||
| 108 | 2023.06.06 22:00 | buy | 40 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
| 109 | 2023.06.06 22:00 | modify | 40 | 0.10 | 1.06965 | 1.06415 | 1.07865 | ||
| 110 | 2023.06.07 00:00 | close | 40 | 0.10 | 1.06985 | 1.06415 | 1.07865 | 0.92 | 11025.97 |
| 111 | 2023.06.07 00:00 | close | 39 | 0.10 | 1.06985 | 1.06421 | 1.07871 | 0.32 | 11026.29 |
| 112 | 2023.06.07 00:00 | close | 38 | 0.10 | 1.06985 | 1.06339 | 1.07789 | 8.52 | 11034.82 |
| 113 | 2023.06.07 00:00 | close | 37 | 0.10 | 1.06985 | 1.06205 | 1.07655 | 21.92 | 11056.74 |
| 114 | 2023.06.07 00:00 | close | 36 | 0.10 | 1.06985 | 1.06185 | 1.07635 | 23.92 | 11080.66 |
| 115 | 2023.06.07 00:00 | close | 35 | 0.10 | 1.06985 | 1.06251 | 1.07701 | 17.32 | 11097.99 |
| 116 | 2023.06.07 00:00 | close | 34 | 0.10 | 1.06985 | 1.06457 | 1.07907 | -3.28 | 11094.71 |
| 117 | 2023.06.07 00:00 | close | 33 | 0.10 | 1.06985 | 1.06399 | 1.07849 | 2.52 | 11097.24 |
| 118 | 2023.06.07 00:00 | close | 32 | 0.10 | 1.06985 | 1.06472 | 1.07922 | -4.78 | 11092.46 |
| 119 | 2023.06.07 00:00 | close | 31 | 0.10 | 1.06985 | 1.06625 | 1.08075 | -20.08 | 11072.39 |
| 120 | 2023.06.07 00:00 | close | 30 | 0.10 | 1.06985 | 1.06641 | 1.08091 | -21.68 | 11050.71 |
| 121 | 2023.06.07 01:00 | sell | 41 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
| 122 | 2023.06.07 01:00 | modify | 41 | 0.10 | 1.07004 | 1.07554 | 1.06104 | ||
| 123 | 2023.06.07 03:00 | buy | 42 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
| 124 | 2023.06.07 03:00 | modify | 42 | 0.10 | 1.06959 | 1.06409 | 1.07859 | ||
| 125 | 2023.06.07 04:00 | buy | 43 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
| 126 | 2023.06.07 04:00 | modify | 43 | 0.10 | 1.06956 | 1.06406 | 1.07856 | ||
| 127 | 2023.06.07 05:00 | buy | 44 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
| 128 | 2023.06.07 05:00 | modify | 44 | 0.10 | 1.06933 | 1.06383 | 1.07833 | ||
| 129 | 2023.06.07 06:00 | buy | 45 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
| 130 | 2023.06.07 06:00 | modify | 45 | 0.10 | 1.06880 | 1.06330 | 1.07780 | ||
| 131 | 2023.06.07 07:00 | buy | 46 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
| 132 | 2023.06.07 07:00 | modify | 46 | 0.10 | 1.06794 | 1.06244 | 1.07694 | ||
| 133 | 2023.06.07 08:00 | buy | 47 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
| 134 | 2023.06.07 08:00 | modify | 47 | 0.10 | 1.06871 | 1.06321 | 1.07771 | ||
| 135 | 2023.06.07 10:00 | sell | 48 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
| 136 | 2023.06.07 10:00 | modify | 48 | 0.10 | 1.06962 | 1.07512 | 1.06062 | ||
| 137 | 2023.06.07 11:00 | sell | 49 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
| 138 | 2023.06.07 11:00 | modify | 49 | 0.10 | 1.07149 | 1.07699 | 1.06249 | ||
| 139 | 2023.06.07 12:00 | sell | 50 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
| 140 | 2023.06.07 12:00 | modify | 50 | 0.10 | 1.07153 | 1.07703 | 1.06253 | ||
| 141 | 2023.06.07 13:00 | sell | 51 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
| 142 | 2023.06.07 13:00 | modify | 51 | 0.10 | 1.07160 | 1.07710 | 1.06260 | ||
| 143 | 2023.06.07 14:00 | sell | 52 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 144 | 2023.06.07 14:00 | modify | 52 | 0.10 | 1.07374 | 1.07924 | 1.06474 | ||
| 145 | 2023.06.07 15:00 | buy | 53 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
| 146 | 2023.06.07 15:00 | modify | 53 | 0.10 | 1.07107 | 1.06557 | 1.08007 | ||
| 147 | 2023.06.07 16:00 | buy | 54 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
| 148 | 2023.06.07 16:00 | modify | 54 | 0.10 | 1.07039 | 1.06489 | 1.07939 | ||
| 149 | 2023.06.07 17:00 | buy | 55 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
| 150 | 2023.06.07 17:00 | modify | 55 | 0.10 | 1.06963 | 1.06413 | 1.07863 | ||
| 151 | 2023.06.07 18:00 | buy | 56 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
| 152 | 2023.06.07 18:00 | modify | 56 | 0.10 | 1.07015 | 1.06465 | 1.07915 | ||
| 153 | 2023.06.07 21:00 | buy | 57 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 154 | 2023.06.07 21:00 | modify | 57 | 0.10 | 1.07011 | 1.06461 | 1.07911 | ||
| 155 | 2023.06.07 22:00 | buy | 58 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 156 | 2023.06.07 22:00 | modify | 58 | 0.10 | 1.07007 | 1.06457 | 1.07907 | ||
| 157 | 2023.06.08 00:00 | close | 58 | 0.10 | 1.07070 | 1.06457 | 1.07907 | 3.07 | 11053.78 |
| 158 | 2023.06.08 00:00 | close | 57 | 0.10 | 1.07070 | 1.06461 | 1.07911 | 2.67 | 11056.46 |
| 159 | 2023.06.08 00:00 | close | 56 | 0.10 | 1.07070 | 1.06465 | 1.07915 | 2.27 | 11058.73 |
| 160 | 2023.06.08 00:00 | close | 55 | 0.10 | 1.07070 | 1.06413 | 1.07863 | 7.47 | 11066.20 |
| 161 | 2023.06.08 00:00 | close | 54 | 0.10 | 1.07070 | 1.06489 | 1.07939 | -0.13 | 11066.07 |
| 162 | 2023.06.08 00:00 | close | 53 | 0.10 | 1.07070 | 1.06557 | 1.08007 | -6.93 | 11059.15 |
| 163 | 2023.06.08 00:00 | close | 52 | 0.10 | 1.07100 | 1.07924 | 1.06474 | 29.63 | 11088.78 |
| 164 | 2023.06.08 00:00 | close | 51 | 0.10 | 1.07100 | 1.07710 | 1.06260 | 8.23 | 11097.01 |
| 165 | 2023.06.08 00:00 | close | 50 | 0.10 | 1.07100 | 1.07703 | 1.06253 | 7.53 | 11104.54 |
| 166 | 2023.06.08 00:00 | close | 49 | 0.10 | 1.07100 | 1.07699 | 1.06249 | 7.13 | 11111.67 |
| 167 | 2023.06.08 00:00 | close | 48 | 0.10 | 1.07100 | 1.07512 | 1.06062 | -11.57 | 11100.10 |
| 168 | 2023.06.08 00:00 | close | 47 | 0.10 | 1.07070 | 1.06321 | 1.07771 | 16.67 | 11116.77 |
| 169 | 2023.06.08 00:00 | close | 46 | 0.10 | 1.07070 | 1.06244 | 1.07694 | 24.37 | 11141.14 |
| 170 | 2023.06.08 00:00 | close | 45 | 0.10 | 1.07070 | 1.06330 | 1.07780 | 15.77 | 11156.91 |
| 171 | 2023.06.08 00:00 | close | 44 | 0.10 | 1.07070 | 1.06383 | 1.07833 | 10.47 | 11167.39 |
| 172 | 2023.06.08 00:00 | close | 43 | 0.10 | 1.07070 | 1.06406 | 1.07856 | 8.17 | 11175.56 |
| 173 | 2023.06.08 00:00 | close | 42 | 0.10 | 1.07070 | 1.06409 | 1.07859 | 7.87 | 11183.43 |
| 174 | 2023.06.08 00:00 | close | 41 | 0.10 | 1.07100 | 1.07554 | 1.06104 | -7.37 | 11176.06 |
| 175 | 2023.06.08 03:00 | buy | 59 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 176 | 2023.06.08 03:00 | modify | 59 | 0.10 | 1.07097 | 1.06547 | 1.07997 | ||
| 177 | 2023.06.08 04:00 | buy | 60 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
| 178 | 2023.06.08 04:00 | modify | 60 | 0.10 | 1.07112 | 1.06562 | 1.08012 | ||
| 179 | 2023.06.08 09:00 | sell | 61 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
| 180 | 2023.06.08 09:00 | modify | 61 | 0.10 | 1.07265 | 1.07815 | 1.06365 | ||
| 181 | 2023.06.08 10:00 | sell | 62 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 182 | 2023.06.08 10:00 | modify | 62 | 0.10 | 1.07290 | 1.07840 | 1.06390 | ||
| 183 | 2023.06.08 11:00 | sell | 63 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
| 184 | 2023.06.08 11:00 | modify | 63 | 0.10 | 1.07297 | 1.07847 | 1.06397 | ||
| 185 | 2023.06.08 12:00 | sell | 64 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
| 186 | 2023.06.08 12:00 | modify | 64 | 0.10 | 1.07357 | 1.07907 | 1.06457 | ||
| 187 | 2023.06.08 13:00 | sell | 65 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
| 188 | 2023.06.08 13:00 | modify | 65 | 0.10 | 1.07467 | 1.08017 | 1.06567 | ||
| 189 | 2023.06.08 14:00 | sell | 66 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
| 190 | 2023.06.08 14:00 | modify | 66 | 0.10 | 1.07654 | 1.08204 | 1.06754 | ||
| 191 | 2023.06.08 15:00 | sell | 67 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 192 | 2023.06.08 15:00 | modify | 67 | 0.10 | 1.07691 | 1.08241 | 1.06791 | ||
| 193 | 2023.06.08 15:30 | s/l | 61 | 0.10 | 1.07815 | 1.07815 | 1.06365 | -55.00 | 11121.06 |
| 194 | 2023.06.08 15:30 | s/l | 62 | 0.10 | 1.07840 | 1.07840 | 1.06390 | -55.00 | 11066.06 |
| 195 | 2023.06.08 15:30 | s/l | 63 | 0.10 | 1.07847 | 1.07847 | 1.06397 | -55.00 | 11011.06 |
| 196 | 2023.06.08 16:00 | sell | 68 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 197 | 2023.06.08 16:00 | modify | 68 | 0.10 | 1.07788 | 1.08338 | 1.06888 | ||
| 198 | 2023.06.08 17:00 | sell | 69 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 199 | 2023.06.08 17:00 | modify | 69 | 0.10 | 1.07846 | 1.08396 | 1.06946 | ||
| 200 | 2023.06.08 18:00 | sell | 70 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
| 201 | 2023.06.08 18:00 | modify | 70 | 0.10 | 1.07781 | 1.08331 | 1.06881 | ||
| 202 | 2023.06.08 19:00 | sell | 71 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
| 203 | 2023.06.08 19:00 | modify | 71 | 0.10 | 1.07792 | 1.08342 | 1.06892 | ||
| 204 | 2023.06.08 21:00 | sell | 72 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
| 205 | 2023.06.08 21:00 | modify | 72 | 0.10 | 1.07807 | 1.08357 | 1.06907 | ||
| 206 | 2023.06.08 22:00 | sell | 73 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
| 207 | 2023.06.08 22:00 | modify | 73 | 0.10 | 1.07815 | 1.08365 | 1.06915 | ||
| 208 | 2023.06.09 00:00 | close | 73 | 0.10 | 1.07849 | 1.08365 | 1.06915 | -2.66 | 11008.41 |
| 209 | 2023.06.09 00:00 | close | 72 | 0.10 | 1.07849 | 1.08357 | 1.06907 | -3.46 | 11004.95 |
| 210 | 2023.06.09 00:00 | close | 71 | 0.10 | 1.07849 | 1.08342 | 1.06892 | -4.96 | 10999.99 |
| 211 | 2023.06.09 00:00 | close | 70 | 0.10 | 1.07849 | 1.08331 | 1.06881 | -6.06 | 10993.94 |
| 212 | 2023.06.09 00:00 | close | 69 | 0.10 | 1.07849 | 1.08396 | 1.06946 | 0.44 | 10994.38 |
| 213 | 2023.06.09 00:00 | close | 68 | 0.10 | 1.07849 | 1.08338 | 1.06888 | -5.36 | 10989.02 |
| 214 | 2023.06.09 00:00 | close | 67 | 0.10 | 1.07849 | 1.08241 | 1.06791 | -15.06 | 10973.97 |
| 215 | 2023.06.09 00:00 | close | 66 | 0.10 | 1.07849 | 1.08204 | 1.06754 | -18.76 | 10955.21 |
| 216 | 2023.06.09 00:00 | close | 65 | 0.10 | 1.07849 | 1.08017 | 1.06567 | -37.46 | 10917.75 |
| 217 | 2023.06.09 00:00 | close | 64 | 0.10 | 1.07849 | 1.07907 | 1.06457 | -48.46 | 10869.30 |
| 218 | 2023.06.09 00:00 | close | 60 | 0.10 | 1.07819 | 1.06562 | 1.08012 | 69.62 | 10938.92 |
| 219 | 2023.06.09 00:00 | close | 59 | 0.10 | 1.07819 | 1.06547 | 1.07997 | 71.12 | 11010.04 |
| 220 | 2023.06.09 01:00 | sell | 74 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
| 221 | 2023.06.09 01:00 | modify | 74 | 0.10 | 1.07819 | 1.08369 | 1.06919 | ||
| 222 | 2023.06.09 06:00 | sell | 75 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
| 223 | 2023.06.09 06:00 | modify | 75 | 0.10 | 1.07778 | 1.08328 | 1.06878 | ||
| 224 | 2023.06.09 07:00 | sell | 76 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 225 | 2023.06.09 07:00 | modify | 76 | 0.10 | 1.07786 | 1.08336 | 1.06886 | ||
| 226 | 2023.06.09 12:00 | sell | 77 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
| 227 | 2023.06.09 12:00 | modify | 77 | 0.10 | 1.07732 | 1.08282 | 1.06832 | ||
| 228 | 2023.06.09 13:00 | sell | 78 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
| 229 | 2023.06.09 13:00 | modify | 78 | 0.10 | 1.07669 | 1.08219 | 1.06769 | ||
| 230 | 2023.06.09 14:00 | sell | 79 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
| 231 | 2023.06.09 14:00 | modify | 79 | 0.10 | 1.07708 | 1.08258 | 1.06808 | ||
| 232 | 2023.06.09 19:00 | sell | 80 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
| 233 | 2023.06.09 19:00 | modify | 80 | 0.10 | 1.07496 | 1.08046 | 1.06596 | ||
| 234 | 2023.06.12 00:00 | close | 80 | 0.10 | 1.07529 | 1.08046 | 1.06596 | -2.56 | 11007.49 |
| 235 | 2023.06.12 00:00 | close | 79 | 0.10 | 1.07529 | 1.08258 | 1.06808 | 18.64 | 11026.13 |
| 236 | 2023.06.12 00:00 | close | 78 | 0.10 | 1.07529 | 1.08219 | 1.06769 | 14.74 | 11040.87 |
| 237 | 2023.06.12 00:00 | close | 77 | 0.10 | 1.07529 | 1.08282 | 1.06832 | 21.04 | 11061.92 |
| 238 | 2023.06.12 00:00 | close | 76 | 0.10 | 1.07529 | 1.08336 | 1.06886 | 26.44 | 11088.36 |
| 239 | 2023.06.12 00:00 | close | 75 | 0.10 | 1.07529 | 1.08328 | 1.06878 | 25.64 | 11114.00 |
| 240 | 2023.06.12 00:00 | close | 74 | 0.10 | 1.07529 | 1.08369 | 1.06919 | 29.74 | 11143.75 |
| 241 | 2023.06.12 05:00 | sell | 81 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
| 242 | 2023.06.12 05:00 | modify | 81 | 0.10 | 1.07408 | 1.07958 | 1.06508 | ||
| 243 | 2023.06.12 06:00 | sell | 82 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
| 244 | 2023.06.12 06:00 | modify | 82 | 0.10 | 1.07490 | 1.08040 | 1.06590 | ||
| 245 | 2023.06.12 07:00 | sell | 83 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
| 246 | 2023.06.12 07:00 | modify | 83 | 0.10 | 1.07490 | 1.08040 | 1.06590 | ||
| 247 | 2023.06.12 08:00 | sell | 84 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
| 248 | 2023.06.12 08:00 | modify | 84 | 0.10 | 1.07694 | 1.08244 | 1.06794 | ||
| 249 | 2023.06.12 09:00 | sell | 85 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
| 250 | 2023.06.12 09:00 | modify | 85 | 0.10 | 1.07771 | 1.08321 | 1.06871 | ||
| 251 | 2023.06.12 10:00 | sell | 86 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
| 252 | 2023.06.12 10:00 | modify | 86 | 0.10 | 1.07853 | 1.08403 | 1.06953 | ||
| 253 | 2023.06.12 11:00 | sell | 87 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 254 | 2023.06.12 11:00 | modify | 87 | 0.10 | 1.07726 | 1.08276 | 1.06826 | ||
| 255 | 2023.06.12 14:00 | buy | 88 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
| 256 | 2023.06.12 14:00 | modify | 88 | 0.10 | 1.07560 | 1.07010 | 1.08460 | ||
| 257 | 2023.06.12 15:00 | buy | 89 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 258 | 2023.06.12 15:00 | modify | 89 | 0.10 | 1.07503 | 1.06953 | 1.08403 | ||
| 259 | 2023.06.12 16:00 | buy | 90 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
| 260 | 2023.06.12 16:00 | modify | 90 | 0.10 | 1.07490 | 1.06940 | 1.08390 | ||
| 261 | 2023.06.12 17:00 | buy | 91 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
| 262 | 2023.06.12 17:00 | modify | 91 | 0.10 | 1.07516 | 1.06966 | 1.08416 | ||
| 263 | 2023.06.13 00:00 | close | 91 | 0.10 | 1.07621 | 1.06966 | 1.08416 | 9.42 | 11153.17 |
| 264 | 2023.06.13 00:00 | close | 90 | 0.10 | 1.07621 | 1.06940 | 1.08390 | 12.02 | 11165.20 |
| 265 | 2023.06.13 00:00 | close | 89 | 0.10 | 1.07621 | 1.06953 | 1.08403 | 10.72 | 11175.92 |
| 266 | 2023.06.13 00:00 | close | 88 | 0.10 | 1.07621 | 1.07010 | 1.08460 | 5.02 | 11180.94 |
| 267 | 2023.06.13 00:00 | close | 87 | 0.10 | 1.07651 | 1.08276 | 1.06826 | 8.24 | 11189.19 |
| 268 | 2023.06.13 00:00 | close | 86 | 0.10 | 1.07651 | 1.08403 | 1.06953 | 20.94 | 11210.13 |
| 269 | 2023.06.13 00:00 | close | 85 | 0.10 | 1.07651 | 1.08321 | 1.06871 | 12.74 | 11222.87 |
| 270 | 2023.06.13 00:00 | close | 84 | 0.10 | 1.07651 | 1.08244 | 1.06794 | 5.04 | 11227.92 |
| 271 | 2023.06.13 00:00 | close | 83 | 0.10 | 1.07651 | 1.08040 | 1.06590 | -15.36 | 11212.56 |
| 272 | 2023.06.13 00:00 | close | 82 | 0.10 | 1.07651 | 1.08040 | 1.06590 | -15.36 | 11197.20 |
| 273 | 2023.06.13 00:00 | close | 81 | 0.10 | 1.07651 | 1.07958 | 1.06508 | -23.56 | 11173.65 |
| 274 | 2023.06.13 04:00 | sell | 92 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
| 275 | 2023.06.13 04:00 | modify | 92 | 0.10 | 1.07790 | 1.08340 | 1.06890 | ||
| 276 | 2023.06.13 05:00 | sell | 93 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 277 | 2023.06.13 05:00 | modify | 93 | 0.10 | 1.07820 | 1.08370 | 1.06920 | ||
| 278 | 2023.06.13 06:00 | sell | 94 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
| 279 | 2023.06.13 06:00 | modify | 94 | 0.10 | 1.07828 | 1.08378 | 1.06928 | ||
| 280 | 2023.06.13 07:00 | sell | 95 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
| 281 | 2023.06.13 07:00 | modify | 95 | 0.10 | 1.07924 | 1.08474 | 1.07024 | ||
| 282 | 2023.06.13 08:00 | sell | 96 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
| 283 | 2023.06.13 08:00 | modify | 96 | 0.10 | 1.07995 | 1.08545 | 1.07095 | ||
| 284 | 2023.06.13 09:00 | sell | 97 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
| 285 | 2023.06.13 09:00 | modify | 97 | 0.10 | 1.08073 | 1.08623 | 1.07173 | ||
| 286 | 2023.06.13 10:00 | sell | 98 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 287 | 2023.06.13 10:00 | modify | 98 | 0.10 | 1.08056 | 1.08606 | 1.07156 | ||
| 288 | 2023.06.13 13:00 | sell | 99 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
| 289 | 2023.06.13 13:00 | modify | 99 | 0.10 | 1.08142 | 1.08692 | 1.07242 | ||
| 290 | 2023.06.13 15:00 | sell | 100 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 291 | 2023.06.13 15:00 | modify | 100 | 0.10 | 1.08019 | 1.08569 | 1.07119 | ||
| 292 | 2023.06.13 17:00 | sell | 101 | 0.10 | 1.08023 | 0.00000 | 0.00000 | ||
| 293 | 2023.06.13 17:00 | modify | 101 | 0.10 | 1.08023 | 1.08573 | 1.07123 | ||
| 294 | 2023.06.13 21:00 | sell | 102 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
| 295 | 2023.06.13 21:00 | modify | 102 | 0.10 | 1.07929 | 1.08479 | 1.07029 | ||
| 296 | 2023.06.14 00:00 | close | 102 | 0.10 | 1.07926 | 1.08479 | 1.07029 | 1.04 | 11174.69 |
| 297 | 2023.06.14 00:00 | close | 101 | 0.10 | 1.07926 | 1.08573 | 1.07123 | 10.44 | 11185.13 |
| 298 | 2023.06.14 00:00 | close | 100 | 0.10 | 1.07926 | 1.08569 | 1.07119 | 10.04 | 11195.18 |
| 299 | 2023.06.14 00:00 | close | 99 | 0.10 | 1.07926 | 1.08692 | 1.07242 | 22.34 | 11217.52 |
| 300 | 2023.06.14 00:00 | close | 98 | 0.10 | 1.07926 | 1.08606 | 1.07156 | 13.74 | 11231.26 |
| 301 | 2023.06.14 00:00 | close | 97 | 0.10 | 1.07926 | 1.08623 | 1.07173 | 15.44 | 11246.71 |
| 302 | 2023.06.14 00:00 | close | 96 | 0.10 | 1.07926 | 1.08545 | 1.07095 | 7.64 | 11254.35 |
| 303 | 2023.06.14 00:00 | close | 95 | 0.10 | 1.07926 | 1.08474 | 1.07024 | 0.54 | 11254.89 |
| 304 | 2023.06.14 00:00 | close | 94 | 0.10 | 1.07926 | 1.08378 | 1.06928 | -9.06 | 11245.84 |
| 305 | 2023.06.14 00:00 | close | 93 | 0.10 | 1.07926 | 1.08370 | 1.06920 | -9.86 | 11235.98 |
| 306 | 2023.06.14 00:00 | close | 92 | 0.10 | 1.07926 | 1.08340 | 1.06890 | -12.86 | 11223.12 |
| 307 | 2023.06.14 01:00 | sell | 103 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 308 | 2023.06.14 01:00 | modify | 103 | 0.10 | 1.07900 | 1.08450 | 1.07000 | ||
| 309 | 2023.06.14 02:00 | sell | 104 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
| 310 | 2023.06.14 02:00 | modify | 104 | 0.10 | 1.07938 | 1.08488 | 1.07038 | ||
| 311 | 2023.06.14 03:00 | sell | 105 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
| 312 | 2023.06.14 03:00 | modify | 105 | 0.10 | 1.07957 | 1.08507 | 1.07057 | ||
| 313 | 2023.06.14 08:00 | sell | 106 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
| 314 | 2023.06.14 08:00 | modify | 106 | 0.10 | 1.07895 | 1.08445 | 1.06995 | ||
| 315 | 2023.06.14 09:00 | sell | 107 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
| 316 | 2023.06.14 09:00 | modify | 107 | 0.10 | 1.08017 | 1.08567 | 1.07117 | ||
| 317 | 2023.06.14 10:00 | sell | 108 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
| 318 | 2023.06.14 10:00 | modify | 108 | 0.10 | 1.08043 | 1.08593 | 1.07143 | ||
| 319 | 2023.06.14 11:00 | sell | 109 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
| 320 | 2023.06.14 11:00 | modify | 109 | 0.10 | 1.08066 | 1.08616 | 1.07166 | ||
| 321 | 2023.06.14 12:00 | sell | 110 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
| 322 | 2023.06.14 12:00 | modify | 110 | 0.10 | 1.08033 | 1.08583 | 1.07133 | ||
| 323 | 2023.06.14 12:32 | close | 110 | 0.10 | 1.08295 | 1.08583 | 1.07133 | -26.20 | 11196.92 |
| 324 | 2023.06.14 12:32 | close | 109 | 0.10 | 1.08295 | 1.08616 | 1.07166 | -22.90 | 11174.02 |
| 325 | 2023.06.14 12:32 | close | 108 | 0.10 | 1.08295 | 1.08593 | 1.07143 | -25.20 | 11148.82 |
| 326 | 2023.06.14 12:32 | close | 107 | 0.10 | 1.08295 | 1.08567 | 1.07117 | -27.80 | 11121.02 |
| 327 | 2023.06.14 12:32 | close | 106 | 0.10 | 1.08295 | 1.08445 | 1.06995 | -40.00 | 11081.02 |
| 328 | 2023.06.14 12:32 | close | 105 | 0.10 | 1.08295 | 1.08507 | 1.07057 | -33.80 | 11047.22 |
| 329 | 2023.06.14 12:32 | close | 104 | 0.10 | 1.08295 | 1.08488 | 1.07038 | -35.70 | 11011.52 |
| 330 | 2023.06.14 12:32 | close | 103 | 0.10 | 1.08295 | 1.08450 | 1.07000 | -39.50 | 10972.02 |
| 331 | 2023.06.15 01:00 | sell | 111 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
| 332 | 2023.06.15 01:00 | modify | 111 | 0.10 | 1.08381 | 1.08931 | 1.07481 | ||
| 333 | 2023.06.15 05:00 | sell | 112 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
| 334 | 2023.06.15 05:00 | modify | 112 | 0.10 | 1.08115 | 1.08665 | 1.07215 | ||
| 335 | 2023.06.15 06:00 | sell | 113 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
| 336 | 2023.06.15 06:00 | modify | 113 | 0.10 | 1.08182 | 1.08732 | 1.07282 | ||
| 337 | 2023.06.15 08:00 | sell | 114 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 338 | 2023.06.15 08:00 | modify | 114 | 0.10 | 1.08267 | 1.08817 | 1.07367 | ||
| 339 | 2023.06.15 09:00 | sell | 115 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
| 340 | 2023.06.15 09:00 | modify | 115 | 0.10 | 1.08330 | 1.08880 | 1.07430 | ||
| 341 | 2023.06.15 10:00 | sell | 116 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
| 342 | 2023.06.15 10:00 | modify | 116 | 0.10 | 1.08474 | 1.09024 | 1.07574 | ||
| 343 | 2023.06.15 11:00 | sell | 117 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
| 344 | 2023.06.15 11:00 | modify | 117 | 0.10 | 1.08422 | 1.08972 | 1.07522 | ||
| 345 | 2023.06.15 12:31 | s/l | 112 | 0.10 | 1.08665 | 1.08665 | 1.07215 | -55.00 | 10917.02 |
| 346 | 2023.06.15 12:31 | close | 117 | 0.10 | 1.08668 | 1.08972 | 1.07522 | -24.60 | 10892.42 |
| 347 | 2023.06.15 12:31 | close | 116 | 0.10 | 1.08668 | 1.09024 | 1.07574 | -19.40 | 10873.02 |
| 348 | 2023.06.15 12:31 | close | 115 | 0.10 | 1.08668 | 1.08880 | 1.07430 | -33.80 | 10839.22 |
| 349 | 2023.06.15 12:31 | close | 114 | 0.10 | 1.08668 | 1.08817 | 1.07367 | -40.10 | 10799.12 |
| 350 | 2023.06.15 12:31 | close | 113 | 0.10 | 1.08668 | 1.08732 | 1.07282 | -48.60 | 10750.52 |
| 351 | 2023.06.15 12:31 | close | 111 | 0.10 | 1.08668 | 1.08931 | 1.07481 | -28.70 | 10721.82 |
| 352 | 2023.06.16 01:00 | sell | 118 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
| 353 | 2023.06.16 01:00 | modify | 118 | 0.10 | 1.09421 | 1.09971 | 1.08521 | ||
| 354 | 2023.06.16 06:00 | sell | 119 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
| 355 | 2023.06.16 06:00 | modify | 119 | 0.10 | 1.09395 | 1.09945 | 1.08495 | ||
| 356 | 2023.06.16 07:00 | sell | 120 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
| 357 | 2023.06.16 07:00 | modify | 120 | 0.10 | 1.09471 | 1.10021 | 1.08571 | ||
| 358 | 2023.06.16 08:00 | sell | 121 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
| 359 | 2023.06.16 08:00 | modify | 121 | 0.10 | 1.09425 | 1.09975 | 1.08525 | ||
| 360 | 2023.06.16 09:00 | sell | 122 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 361 | 2023.06.16 09:00 | modify | 122 | 0.10 | 1.09504 | 1.10054 | 1.08604 | ||
| 362 | 2023.06.16 10:00 | sell | 123 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
| 363 | 2023.06.16 10:00 | modify | 123 | 0.10 | 1.09492 | 1.10042 | 1.08592 | ||
| 364 | 2023.06.16 11:00 | sell | 124 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
| 365 | 2023.06.16 11:00 | modify | 124 | 0.10 | 1.09443 | 1.09993 | 1.08543 | ||
| 366 | 2023.06.16 12:00 | sell | 125 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
| 367 | 2023.06.16 12:00 | modify | 125 | 0.10 | 1.09602 | 1.10152 | 1.08702 | ||
| 368 | 2023.06.16 13:00 | sell | 126 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
| 369 | 2023.06.16 13:00 | modify | 126 | 0.10 | 1.09508 | 1.10058 | 1.08608 | ||
| 370 | 2023.06.16 14:00 | sell | 127 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
| 371 | 2023.06.16 14:00 | modify | 127 | 0.10 | 1.09533 | 1.10083 | 1.08633 | ||
| 372 | 2023.06.16 18:00 | sell | 128 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 373 | 2023.06.16 18:00 | modify | 128 | 0.10 | 1.09392 | 1.09942 | 1.08492 | ||
| 374 | 2023.06.16 19:00 | sell | 129 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
| 375 | 2023.06.16 19:00 | modify | 129 | 0.10 | 1.09444 | 1.09994 | 1.08544 | ||
| 376 | 2023.06.16 20:00 | sell | 130 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
| 377 | 2023.06.16 20:00 | modify | 130 | 0.10 | 1.09351 | 1.09901 | 1.08451 | ||
| 378 | 2023.06.19 00:00 | close | 130 | 0.10 | 1.09428 | 1.09901 | 1.08451 | -6.96 | 10714.87 |
| 379 | 2023.06.19 00:00 | close | 129 | 0.10 | 1.09428 | 1.09994 | 1.08544 | 2.34 | 10717.21 |
| 380 | 2023.06.19 00:00 | close | 128 | 0.10 | 1.09428 | 1.09942 | 1.08492 | -2.86 | 10714.35 |
| 381 | 2023.06.19 00:00 | close | 127 | 0.10 | 1.09428 | 1.10083 | 1.08633 | 11.24 | 10725.60 |
| 382 | 2023.06.19 00:00 | close | 126 | 0.10 | 1.09428 | 1.10058 | 1.08608 | 8.74 | 10734.34 |
| 383 | 2023.06.19 00:00 | close | 125 | 0.10 | 1.09428 | 1.10152 | 1.08702 | 18.14 | 10752.48 |
| 384 | 2023.06.19 00:00 | close | 124 | 0.10 | 1.09428 | 1.09993 | 1.08543 | 2.24 | 10754.73 |
| 385 | 2023.06.19 00:00 | close | 123 | 0.10 | 1.09428 | 1.10042 | 1.08592 | 7.14 | 10761.87 |
| 386 | 2023.06.19 00:00 | close | 122 | 0.10 | 1.09428 | 1.10054 | 1.08604 | 8.34 | 10770.21 |
| 387 | 2023.06.19 00:00 | close | 121 | 0.10 | 1.09428 | 1.09975 | 1.08525 | 0.44 | 10770.66 |
| 388 | 2023.06.19 00:00 | close | 120 | 0.10 | 1.09428 | 1.10021 | 1.08571 | 5.04 | 10775.70 |
| 389 | 2023.06.19 00:00 | close | 119 | 0.10 | 1.09428 | 1.09945 | 1.08495 | -2.56 | 10773.14 |
| 390 | 2023.06.19 00:00 | close | 118 | 0.10 | 1.09428 | 1.09971 | 1.08521 | 0.04 | 10773.19 |
| 391 | 2023.06.19 04:00 | sell | 131 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
| 392 | 2023.06.19 04:00 | modify | 131 | 0.10 | 1.09369 | 1.09919 | 1.08469 | ||
| 393 | 2023.06.19 06:00 | sell | 132 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
| 394 | 2023.06.19 06:00 | modify | 132 | 0.10 | 1.09401 | 1.09951 | 1.08501 | ||
| 395 | 2023.06.19 13:00 | sell | 133 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
| 396 | 2023.06.19 13:00 | modify | 133 | 0.10 | 1.09258 | 1.09808 | 1.08358 | ||
| 397 | 2023.06.19 15:00 | sell | 134 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 398 | 2023.06.19 15:00 | modify | 134 | 0.10 | 1.09227 | 1.09777 | 1.08327 | ||
| 399 | 2023.06.19 16:00 | buy | 135 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 400 | 2023.06.19 16:00 | modify | 135 | 0.10 | 1.09249 | 1.08699 | 1.10149 | ||
| 401 | 2023.06.19 17:00 | buy | 136 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
| 402 | 2023.06.19 17:00 | modify | 136 | 0.10 | 1.09192 | 1.08642 | 1.10092 | ||
| 403 | 2023.06.19 18:00 | buy | 137 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
| 404 | 2023.06.19 18:00 | modify | 137 | 0.10 | 1.09203 | 1.08653 | 1.10103 | ||
| 405 | 2023.06.19 19:00 | buy | 138 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 406 | 2023.06.19 19:00 | modify | 138 | 0.10 | 1.09221 | 1.08671 | 1.10121 | ||
| 407 | 2023.06.20 00:00 | close | 138 | 0.10 | 1.09234 | 1.08671 | 1.10121 | 0.22 | 10773.41 |
| 408 | 2023.06.20 00:00 | close | 137 | 0.10 | 1.09234 | 1.08653 | 1.10103 | 2.02 | 10775.43 |
| 409 | 2023.06.20 00:00 | close | 136 | 0.10 | 1.09234 | 1.08642 | 1.10092 | 3.12 | 10778.56 |
| 410 | 2023.06.20 00:00 | close | 135 | 0.10 | 1.09234 | 1.08699 | 1.10149 | -2.58 | 10775.98 |
| 411 | 2023.06.20 00:00 | close | 134 | 0.10 | 1.09264 | 1.09777 | 1.08327 | -2.96 | 10773.03 |
| 412 | 2023.06.20 00:00 | close | 133 | 0.10 | 1.09264 | 1.09808 | 1.08358 | 0.14 | 10773.17 |
| 413 | 2023.06.20 00:00 | close | 132 | 0.10 | 1.09264 | 1.09951 | 1.08501 | 14.44 | 10787.61 |
| 414 | 2023.06.20 00:00 | close | 131 | 0.10 | 1.09264 | 1.09919 | 1.08469 | 11.24 | 10798.86 |
| 415 | 2023.06.20 01:00 | buy | 139 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
| 416 | 2023.06.20 01:00 | modify | 139 | 0.10 | 1.09229 | 1.08679 | 1.10129 | ||
| 417 | 2023.06.20 02:00 | buy | 140 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
| 418 | 2023.06.20 02:00 | modify | 140 | 0.10 | 1.09161 | 1.08611 | 1.10061 | ||
| 419 | 2023.06.20 03:00 | buy | 141 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
| 420 | 2023.06.20 03:00 | modify | 141 | 0.10 | 1.09251 | 1.08701 | 1.10151 | ||
| 421 | 2023.06.20 04:00 | buy | 142 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 422 | 2023.06.20 04:00 | modify | 142 | 0.10 | 1.09227 | 1.08677 | 1.10127 | ||
| 423 | 2023.06.20 08:00 | sell | 143 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
| 424 | 2023.06.20 08:00 | modify | 143 | 0.10 | 1.09436 | 1.09986 | 1.08536 | ||
| 425 | 2023.06.20 11:00 | buy | 144 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
| 426 | 2023.06.20 11:00 | modify | 144 | 0.10 | 1.09311 | 1.08761 | 1.10211 | ||
| 427 | 2023.06.20 12:00 | buy | 145 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
| 428 | 2023.06.20 12:00 | modify | 145 | 0.10 | 1.09318 | 1.08768 | 1.10218 | ||
| 429 | 2023.06.20 13:00 | buy | 146 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
| 430 | 2023.06.20 13:00 | modify | 146 | 0.10 | 1.09222 | 1.08672 | 1.10122 | ||
| 431 | 2023.06.20 14:00 | buy | 147 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 432 | 2023.06.20 14:00 | modify | 147 | 0.10 | 1.09193 | 1.08643 | 1.10093 | ||
| 433 | 2023.06.20 15:00 | buy | 148 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 434 | 2023.06.20 15:00 | modify | 148 | 0.10 | 1.09043 | 1.08493 | 1.09943 | ||
| 435 | 2023.06.20 16:00 | buy | 149 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
| 436 | 2023.06.20 16:00 | modify | 149 | 0.10 | 1.09026 | 1.08476 | 1.09926 | ||
| 437 | 2023.06.20 17:00 | buy | 150 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
| 438 | 2023.06.20 17:00 | modify | 150 | 0.10 | 1.09179 | 1.08629 | 1.10079 | ||
| 439 | 2023.06.20 20:00 | buy | 151 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 440 | 2023.06.20 20:00 | modify | 151 | 0.10 | 1.09156 | 1.08606 | 1.10056 | ||
| 441 | 2023.06.21 00:00 | close | 151 | 0.10 | 1.09197 | 1.08606 | 1.10056 | 3.02 | 10801.88 |
| 442 | 2023.06.21 00:00 | close | 150 | 0.10 | 1.09197 | 1.08629 | 1.10079 | 0.72 | 10802.60 |
| 443 | 2023.06.21 00:00 | close | 149 | 0.10 | 1.09197 | 1.08476 | 1.09926 | 16.02 | 10818.63 |
| 444 | 2023.06.21 00:00 | close | 148 | 0.10 | 1.09197 | 1.08493 | 1.09943 | 14.32 | 10832.95 |
| 445 | 2023.06.21 00:00 | close | 147 | 0.10 | 1.09197 | 1.08643 | 1.10093 | -0.68 | 10832.28 |
| 446 | 2023.06.21 00:00 | close | 146 | 0.10 | 1.09197 | 1.08672 | 1.10122 | -3.58 | 10828.70 |
| 447 | 2023.06.21 00:00 | close | 145 | 0.10 | 1.09197 | 1.08768 | 1.10218 | -13.18 | 10815.53 |
| 448 | 2023.06.21 00:00 | close | 144 | 0.10 | 1.09197 | 1.08761 | 1.10211 | -12.48 | 10803.05 |
| 449 | 2023.06.21 00:00 | close | 143 | 0.10 | 1.09227 | 1.09986 | 1.08536 | 21.64 | 10824.69 |
| 450 | 2023.06.21 00:00 | close | 142 | 0.10 | 1.09197 | 1.08677 | 1.10127 | -4.08 | 10820.62 |
| 451 | 2023.06.21 00:00 | close | 141 | 0.10 | 1.09197 | 1.08701 | 1.10151 | -6.48 | 10814.14 |
| 452 | 2023.06.21 00:00 | close | 140 | 0.10 | 1.09197 | 1.08611 | 1.10061 | 2.52 | 10816.67 |
| 453 | 2023.06.21 00:00 | close | 139 | 0.10 | 1.09197 | 1.08679 | 1.10129 | -4.28 | 10812.39 |
| 454 | 2023.06.21 01:00 | buy | 152 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
| 455 | 2023.06.21 01:00 | modify | 152 | 0.10 | 1.09189 | 1.08639 | 1.10089 | ||
| 456 | 2023.06.21 02:00 | buy | 153 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
| 457 | 2023.06.21 02:00 | modify | 153 | 0.10 | 1.09170 | 1.08620 | 1.10070 | ||
| 458 | 2023.06.21 03:00 | buy | 154 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 459 | 2023.06.21 03:00 | modify | 154 | 0.10 | 1.09155 | 1.08605 | 1.10055 | ||
| 460 | 2023.06.21 04:00 | buy | 155 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
| 461 | 2023.06.21 04:00 | modify | 155 | 0.10 | 1.09179 | 1.08629 | 1.10079 | ||
| 462 | 2023.06.21 06:00 | buy | 156 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 463 | 2023.06.21 06:00 | modify | 156 | 0.10 | 1.09148 | 1.08598 | 1.10048 | ||
| 464 | 2023.06.21 07:00 | buy | 157 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
| 465 | 2023.06.21 07:00 | modify | 157 | 0.10 | 1.09132 | 1.08582 | 1.10032 | ||
| 466 | 2023.06.21 08:00 | buy | 158 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
| 467 | 2023.06.21 08:00 | modify | 158 | 0.10 | 1.09157 | 1.08607 | 1.10057 | ||
| 468 | 2023.06.21 10:00 | sell | 159 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
| 469 | 2023.06.21 10:00 | modify | 159 | 0.10 | 1.09164 | 1.09714 | 1.08264 | ||
| 470 | 2023.06.21 14:00 | sell | 160 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
| 471 | 2023.06.21 14:00 | modify | 160 | 0.10 | 1.09266 | 1.09816 | 1.08366 | ||
| 472 | 2023.06.21 15:00 | sell | 161 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
| 473 | 2023.06.21 15:00 | modify | 161 | 0.10 | 1.09546 | 1.10096 | 1.08646 | ||
| 474 | 2023.06.21 16:00 | sell | 162 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 475 | 2023.06.21 16:00 | modify | 162 | 0.10 | 1.09504 | 1.10054 | 1.08604 | ||
| 476 | 2023.06.21 16:43 | s/l | 159 | 0.10 | 1.09714 | 1.09714 | 1.08264 | -55.00 | 10757.39 |
| 477 | 2023.06.21 17:00 | sell | 163 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
| 478 | 2023.06.21 17:00 | modify | 163 | 0.10 | 1.09706 | 1.10256 | 1.08806 | ||
| 479 | 2023.06.21 17:46 | s/l | 160 | 0.10 | 1.09816 | 1.09816 | 1.08366 | -55.00 | 10702.39 |
| 480 | 2023.06.21 18:00 | sell | 164 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
| 481 | 2023.06.21 18:00 | modify | 164 | 0.10 | 1.09774 | 1.10324 | 1.08874 | ||
| 482 | 2023.06.21 19:00 | sell | 165 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
| 483 | 2023.06.21 19:00 | modify | 165 | 0.10 | 1.09847 | 1.10397 | 1.08947 | ||
| 484 | 2023.06.21 20:00 | sell | 166 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
| 485 | 2023.06.21 20:00 | modify | 166 | 0.10 | 1.09878 | 1.10428 | 1.08978 | ||
| 486 | 2023.06.21 21:00 | sell | 167 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
| 487 | 2023.06.21 21:00 | modify | 167 | 0.10 | 1.09859 | 1.10409 | 1.08959 | ||
| 488 | 2023.06.22 00:00 | close | 167 | 0.10 | 1.09946 | 1.10409 | 1.08959 | -6.47 | 10695.92 |
| 489 | 2023.06.22 00:00 | close | 166 | 0.10 | 1.09946 | 1.10428 | 1.08978 | -4.57 | 10691.35 |
| 490 | 2023.06.22 00:00 | close | 165 | 0.10 | 1.09946 | 1.10397 | 1.08947 | -7.67 | 10683.68 |
| 491 | 2023.06.22 00:00 | close | 164 | 0.10 | 1.09946 | 1.10324 | 1.08874 | -14.97 | 10668.71 |
| 492 | 2023.06.22 00:00 | close | 163 | 0.10 | 1.09946 | 1.10256 | 1.08806 | -21.77 | 10646.94 |
| 493 | 2023.06.22 00:00 | close | 162 | 0.10 | 1.09946 | 1.10054 | 1.08604 | -41.97 | 10604.97 |
| 494 | 2023.06.22 00:00 | close | 161 | 0.10 | 1.09946 | 1.10096 | 1.08646 | -37.77 | 10567.20 |
| 495 | 2023.06.22 00:00 | close | 158 | 0.10 | 1.09916 | 1.08607 | 1.10057 | 72.67 | 10639.87 |
| 496 | 2023.06.22 00:00 | close | 157 | 0.10 | 1.09916 | 1.08582 | 1.10032 | 75.17 | 10715.04 |
| 497 | 2023.06.22 00:00 | close | 156 | 0.10 | 1.09916 | 1.08598 | 1.10048 | 73.57 | 10788.62 |
| 498 | 2023.06.22 00:00 | close | 155 | 0.10 | 1.09916 | 1.08629 | 1.10079 | 70.47 | 10859.09 |
| 499 | 2023.06.22 00:00 | close | 154 | 0.10 | 1.09916 | 1.08605 | 1.10055 | 72.87 | 10931.96 |
| 500 | 2023.06.22 00:00 | close | 153 | 0.10 | 1.09916 | 1.08620 | 1.10070 | 71.37 | 11003.34 |
| 501 | 2023.06.22 00:00 | close | 152 | 0.10 | 1.09916 | 1.08639 | 1.10089 | 69.47 | 11072.81 |
| 502 | 2023.06.22 01:00 | sell | 168 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
| 503 | 2023.06.22 01:00 | modify | 168 | 0.10 | 1.09884 | 1.10434 | 1.08984 | ||
| 504 | 2023.06.22 02:00 | sell | 169 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
| 505 | 2023.06.22 02:00 | modify | 169 | 0.10 | 1.09936 | 1.10486 | 1.09036 | ||
| 506 | 2023.06.22 03:00 | sell | 170 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
| 507 | 2023.06.22 03:00 | modify | 170 | 0.10 | 1.09935 | 1.10485 | 1.09035 | ||
| 508 | 2023.06.22 04:00 | sell | 171 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
| 509 | 2023.06.22 04:00 | modify | 171 | 0.10 | 1.09928 | 1.10478 | 1.09028 | ||
| 510 | 2023.06.22 08:00 | sell | 172 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
| 511 | 2023.06.22 08:00 | modify | 172 | 0.10 | 1.09943 | 1.10493 | 1.09043 | ||
| 512 | 2023.06.22 09:00 | sell | 173 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
| 513 | 2023.06.22 09:00 | modify | 173 | 0.10 | 1.09928 | 1.10478 | 1.09028 | ||
| 514 | 2023.06.22 10:00 | sell | 174 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
| 515 | 2023.06.22 10:00 | modify | 174 | 0.10 | 1.10018 | 1.10568 | 1.09118 | ||
| 516 | 2023.06.22 11:00 | sell | 175 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
| 517 | 2023.06.22 11:00 | modify | 175 | 0.10 | 1.10045 | 1.10595 | 1.09145 | ||
| 518 | 2023.06.22 19:00 | sell | 176 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
| 519 | 2023.06.22 19:00 | modify | 176 | 0.10 | 1.09591 | 1.10141 | 1.08691 | ||
| 520 | 2023.06.22 20:00 | sell | 177 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
| 521 | 2023.06.22 20:00 | modify | 177 | 0.10 | 1.09580 | 1.10130 | 1.08680 | ||
| 522 | 2023.06.23 00:00 | close | 177 | 0.10 | 1.09585 | 1.10130 | 1.08680 | 0.24 | 11073.05 |
| 523 | 2023.06.23 00:00 | close | 176 | 0.10 | 1.09585 | 1.10141 | 1.08691 | 1.34 | 11074.39 |
| 524 | 2023.06.23 00:00 | close | 175 | 0.10 | 1.09585 | 1.10595 | 1.09145 | 46.74 | 11121.14 |
| 525 | 2023.06.23 00:00 | close | 174 | 0.10 | 1.09585 | 1.10568 | 1.09118 | 44.04 | 11165.18 |
| 526 | 2023.06.23 00:00 | close | 173 | 0.10 | 1.09585 | 1.10478 | 1.09028 | 35.04 | 11200.22 |
| 527 | 2023.06.23 00:00 | close | 172 | 0.10 | 1.09585 | 1.10493 | 1.09043 | 36.54 | 11236.77 |
| 528 | 2023.06.23 00:00 | close | 171 | 0.10 | 1.09585 | 1.10478 | 1.09028 | 35.04 | 11271.81 |
| 529 | 2023.06.23 00:00 | close | 170 | 0.10 | 1.09585 | 1.10485 | 1.09035 | 35.74 | 11307.55 |
| 530 | 2023.06.23 00:00 | close | 169 | 0.10 | 1.09585 | 1.10486 | 1.09036 | 35.84 | 11343.40 |
| 531 | 2023.06.23 00:00 | close | 168 | 0.10 | 1.09585 | 1.10434 | 1.08984 | 30.64 | 11374.04 |
| 532 | 2023.06.23 01:00 | sell | 178 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
| 533 | 2023.06.23 01:00 | modify | 178 | 0.10 | 1.09550 | 1.10100 | 1.08650 | ||
| 534 | 2023.06.23 07:30 | t/p | 178 | 0.10 | 1.08650 | 1.10100 | 1.08650 | 90.00 | 11464.04 |
| 535 | 2023.06.23 08:00 | buy | 179 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
| 536 | 2023.06.23 08:00 | modify | 179 | 0.10 | 1.08718 | 1.08168 | 1.09618 | ||
| 537 | 2023.06.23 09:00 | buy | 180 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
| 538 | 2023.06.23 09:00 | modify | 180 | 0.10 | 1.08520 | 1.07970 | 1.09420 | ||
| 539 | 2023.06.23 10:00 | buy | 181 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 540 | 2023.06.23 10:00 | modify | 181 | 0.10 | 1.08637 | 1.08087 | 1.09537 | ||
| 541 | 2023.06.23 11:00 | buy | 182 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
| 542 | 2023.06.23 11:00 | modify | 182 | 0.10 | 1.08711 | 1.08161 | 1.09611 | ||
| 543 | 2023.06.23 16:00 | buy | 183 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
| 544 | 2023.06.23 16:00 | modify | 183 | 0.10 | 1.08892 | 1.08342 | 1.09792 | ||
| 545 | 2023.06.26 00:00 | close | 183 | 0.10 | 1.09064 | 1.08342 | 1.09792 | 16.12 | 11480.17 |
| 546 | 2023.06.26 00:00 | close | 182 | 0.10 | 1.09064 | 1.08161 | 1.09611 | 34.22 | 11514.39 |
| 547 | 2023.06.26 00:00 | close | 181 | 0.10 | 1.09064 | 1.08087 | 1.09537 | 41.62 | 11556.01 |
| 548 | 2023.06.26 00:00 | close | 180 | 0.10 | 1.09064 | 1.07970 | 1.09420 | 53.32 | 11609.34 |
| 549 | 2023.06.26 00:00 | close | 179 | 0.10 | 1.09064 | 1.08168 | 1.09618 | 33.52 | 11642.86 |
| 550 | 2023.06.26 02:00 | buy | 184 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 551 | 2023.06.26 02:00 | modify | 184 | 0.10 | 1.09066 | 1.08516 | 1.09966 | ||
| 552 | 2023.06.26 03:00 | buy | 185 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 553 | 2023.06.26 03:00 | modify | 185 | 0.10 | 1.09076 | 1.08526 | 1.09976 | ||
| 554 | 2023.06.26 05:00 | buy | 186 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
| 555 | 2023.06.26 05:00 | modify | 186 | 0.10 | 1.09054 | 1.08504 | 1.09954 | ||
| 556 | 2023.06.26 07:00 | buy | 187 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 557 | 2023.06.26 07:00 | modify | 187 | 0.10 | 1.09062 | 1.08512 | 1.09962 | ||
| 558 | 2023.06.26 08:00 | buy | 188 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
| 559 | 2023.06.26 08:00 | modify | 188 | 0.10 | 1.09051 | 1.08501 | 1.09951 | ||
| 560 | 2023.06.26 09:00 | buy | 189 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
| 561 | 2023.06.26 09:00 | modify | 189 | 0.10 | 1.08948 | 1.08398 | 1.09848 | ||
| 562 | 2023.06.26 10:00 | buy | 190 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
| 563 | 2023.06.26 10:00 | modify | 190 | 0.10 | 1.08994 | 1.08444 | 1.09894 | ||
| 564 | 2023.06.26 15:00 | buy | 191 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
| 565 | 2023.06.26 15:00 | modify | 191 | 0.10 | 1.09112 | 1.08562 | 1.10012 | ||
| 566 | 2023.06.26 16:00 | buy | 192 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 567 | 2023.06.26 16:00 | modify | 192 | 0.10 | 1.09122 | 1.08572 | 1.10022 | ||
| 568 | 2023.06.26 17:00 | buy | 193 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
| 569 | 2023.06.26 17:00 | modify | 193 | 0.10 | 1.09117 | 1.08567 | 1.10017 | ||
| 570 | 2023.06.26 20:00 | buy | 194 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
| 571 | 2023.06.26 20:00 | modify | 194 | 0.10 | 1.09090 | 1.08540 | 1.09990 | ||
| 572 | 2023.06.26 21:00 | buy | 195 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 573 | 2023.06.26 21:00 | modify | 195 | 0.10 | 1.09085 | 1.08535 | 1.09985 | ||
| 574 | 2023.06.26 22:00 | buy | 196 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
| 575 | 2023.06.26 22:00 | modify | 196 | 0.10 | 1.09087 | 1.08537 | 1.09987 | ||
| 576 | 2023.06.27 00:00 | close | 196 | 0.10 | 1.09097 | 1.08537 | 1.09987 | -0.08 | 11642.79 |
| 577 | 2023.06.27 00:00 | close | 195 | 0.10 | 1.09097 | 1.08535 | 1.09985 | 0.12 | 11642.91 |
| 578 | 2023.06.27 00:00 | close | 194 | 0.10 | 1.09097 | 1.08540 | 1.09990 | -0.38 | 11642.53 |
| 579 | 2023.06.27 00:00 | close | 193 | 0.10 | 1.09097 | 1.08567 | 1.10017 | -3.08 | 11639.46 |
| 580 | 2023.06.27 00:00 | close | 192 | 0.10 | 1.09097 | 1.08572 | 1.10022 | -3.58 | 11635.88 |
| 581 | 2023.06.27 00:00 | close | 191 | 0.10 | 1.09097 | 1.08562 | 1.10012 | -2.58 | 11633.31 |
| 582 | 2023.06.27 00:00 | close | 190 | 0.10 | 1.09097 | 1.08444 | 1.09894 | 9.22 | 11642.53 |
| 583 | 2023.06.27 00:00 | close | 189 | 0.10 | 1.09097 | 1.08398 | 1.09848 | 13.82 | 11656.36 |
| 584 | 2023.06.27 00:00 | close | 188 | 0.10 | 1.09097 | 1.08501 | 1.09951 | 3.52 | 11659.88 |
| 585 | 2023.06.27 00:00 | close | 187 | 0.10 | 1.09097 | 1.08512 | 1.09962 | 2.42 | 11662.30 |
| 586 | 2023.06.27 00:00 | close | 186 | 0.10 | 1.09097 | 1.08504 | 1.09954 | 3.22 | 11665.53 |
| 587 | 2023.06.27 00:00 | close | 185 | 0.10 | 1.09097 | 1.08526 | 1.09976 | 1.02 | 11666.55 |
| 588 | 2023.06.27 00:00 | close | 184 | 0.10 | 1.09097 | 1.08516 | 1.09966 | 2.02 | 11668.58 |
| 589 | 2023.06.27 01:00 | buy | 197 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 590 | 2023.06.27 01:00 | modify | 197 | 0.10 | 1.09076 | 1.08526 | 1.09976 | ||
| 591 | 2023.06.27 05:00 | buy | 198 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
| 592 | 2023.06.27 05:00 | modify | 198 | 0.10 | 1.09261 | 1.08711 | 1.10161 | ||
| 593 | 2023.06.27 06:00 | buy | 199 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
| 594 | 2023.06.27 06:00 | modify | 199 | 0.10 | 1.09205 | 1.08655 | 1.10105 | ||
| 595 | 2023.06.27 07:00 | sell | 200 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
| 596 | 2023.06.27 07:00 | modify | 200 | 0.10 | 1.09310 | 1.09860 | 1.08410 | ||
| 597 | 2023.06.27 08:00 | sell | 201 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
| 598 | 2023.06.27 08:00 | modify | 201 | 0.10 | 1.09393 | 1.09943 | 1.08493 | ||
| 599 | 2023.06.27 09:00 | sell | 202 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 600 | 2023.06.27 09:00 | modify | 202 | 0.10 | 1.09394 | 1.09944 | 1.08494 | ||
| 601 | 2023.06.27 10:00 | sell | 203 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
| 602 | 2023.06.27 10:00 | modify | 203 | 0.10 | 1.09409 | 1.09959 | 1.08509 | ||
| 603 | 2023.06.27 11:00 | sell | 204 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
| 604 | 2023.06.27 11:00 | modify | 204 | 0.10 | 1.09514 | 1.10064 | 1.08614 | ||
| 605 | 2023.06.27 12:00 | sell | 205 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 606 | 2023.06.27 12:00 | modify | 205 | 0.10 | 1.09445 | 1.09995 | 1.08545 | ||
| 607 | 2023.06.27 13:00 | sell | 206 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
| 608 | 2023.06.27 13:00 | modify | 206 | 0.10 | 1.09653 | 1.10203 | 1.08753 | ||
| 609 | 2023.06.27 14:00 | sell | 207 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
| 610 | 2023.06.27 14:00 | modify | 207 | 0.10 | 1.09657 | 1.10207 | 1.08757 | ||
| 611 | 2023.06.27 15:00 | sell | 208 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
| 612 | 2023.06.27 15:00 | modify | 208 | 0.10 | 1.09489 | 1.10039 | 1.08589 | ||
| 613 | 2023.06.27 18:00 | sell | 209 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
| 614 | 2023.06.27 18:00 | modify | 209 | 0.10 | 1.09619 | 1.10169 | 1.08719 | ||
| 615 | 2023.06.27 20:00 | sell | 210 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
| 616 | 2023.06.27 20:00 | modify | 210 | 0.10 | 1.09625 | 1.10175 | 1.08725 | ||
| 617 | 2023.06.27 22:00 | sell | 211 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
| 618 | 2023.06.27 22:00 | modify | 211 | 0.10 | 1.09598 | 1.10148 | 1.08698 | ||
| 619 | 2023.06.28 00:00 | close | 211 | 0.10 | 1.09604 | 1.10148 | 1.08698 | 0.14 | 11668.72 |
| 620 | 2023.06.28 00:00 | close | 210 | 0.10 | 1.09604 | 1.10175 | 1.08725 | 2.84 | 11671.56 |
| 621 | 2023.06.28 00:00 | close | 209 | 0.10 | 1.09604 | 1.10169 | 1.08719 | 2.24 | 11673.81 |
| 622 | 2023.06.28 00:00 | close | 208 | 0.10 | 1.09604 | 1.10039 | 1.08589 | -10.76 | 11663.05 |
| 623 | 2023.06.28 00:00 | close | 207 | 0.10 | 1.09604 | 1.10207 | 1.08757 | 6.04 | 11669.09 |
| 624 | 2023.06.28 00:00 | close | 206 | 0.10 | 1.09604 | 1.10203 | 1.08753 | 5.64 | 11674.74 |
| 625 | 2023.06.28 00:00 | close | 205 | 0.10 | 1.09604 | 1.09995 | 1.08545 | -15.16 | 11659.58 |
| 626 | 2023.06.28 00:00 | close | 204 | 0.10 | 1.09604 | 1.10064 | 1.08614 | -8.26 | 11651.32 |
| 627 | 2023.06.28 00:00 | close | 203 | 0.10 | 1.09604 | 1.09959 | 1.08509 | -18.76 | 11632.57 |
| 628 | 2023.06.28 00:00 | close | 202 | 0.10 | 1.09604 | 1.09944 | 1.08494 | -20.26 | 11612.31 |
| 629 | 2023.06.28 00:00 | close | 201 | 0.10 | 1.09604 | 1.09943 | 1.08493 | -20.36 | 11591.95 |
| 630 | 2023.06.28 00:00 | close | 200 | 0.10 | 1.09604 | 1.09860 | 1.08410 | -28.66 | 11563.30 |
| 631 | 2023.06.28 00:00 | close | 199 | 0.10 | 1.09574 | 1.08655 | 1.10105 | 35.82 | 11599.12 |
| 632 | 2023.06.28 00:00 | close | 198 | 0.10 | 1.09574 | 1.08711 | 1.10161 | 30.22 | 11629.35 |
| 633 | 2023.06.28 00:00 | close | 197 | 0.10 | 1.09574 | 1.08526 | 1.09976 | 48.72 | 11678.07 |
| 634 | 2023.06.28 05:00 | sell | 212 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
| 635 | 2023.06.28 05:00 | modify | 212 | 0.10 | 1.09487 | 1.10037 | 1.08587 | ||
| 636 | 2023.06.28 06:00 | sell | 213 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
| 637 | 2023.06.28 06:00 | modify | 213 | 0.10 | 1.09532 | 1.10082 | 1.08632 | ||
| 638 | 2023.06.28 08:00 | sell | 214 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
| 639 | 2023.06.28 08:00 | modify | 214 | 0.10 | 1.09525 | 1.10075 | 1.08625 | ||
| 640 | 2023.06.28 10:00 | sell | 215 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
| 641 | 2023.06.28 10:00 | modify | 215 | 0.10 | 1.09474 | 1.10024 | 1.08574 | ||
| 642 | 2023.06.28 11:00 | sell | 216 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
| 643 | 2023.06.28 11:00 | modify | 216 | 0.10 | 1.09545 | 1.10095 | 1.08645 | ||
| 644 | 2023.06.28 15:00 | buy | 217 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 645 | 2023.06.28 15:00 | modify | 217 | 0.10 | 1.09014 | 1.08464 | 1.09914 | ||
| 646 | 2023.06.28 16:00 | buy | 218 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
| 647 | 2023.06.28 16:00 | modify | 218 | 0.10 | 1.09063 | 1.08513 | 1.09963 | ||
| 648 | 2023.06.28 18:00 | sell | 219 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 649 | 2023.06.28 18:00 | modify | 219 | 0.10 | 1.09149 | 1.09699 | 1.08249 | ||
| 650 | 2023.06.28 19:00 | sell | 220 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
| 651 | 2023.06.28 19:00 | modify | 220 | 0.10 | 1.09223 | 1.09773 | 1.08323 | ||
| 652 | 2023.06.28 20:00 | sell | 221 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 653 | 2023.06.28 20:00 | modify | 221 | 0.10 | 1.09160 | 1.09710 | 1.08260 | ||
| 654 | 2023.06.29 00:00 | close | 221 | 0.10 | 1.09181 | 1.09710 | 1.08260 | 0.13 | 11678.20 |
| 655 | 2023.06.29 00:00 | close | 220 | 0.10 | 1.09181 | 1.09773 | 1.08323 | 6.43 | 11684.63 |
| 656 | 2023.06.29 00:00 | close | 219 | 0.10 | 1.09181 | 1.09699 | 1.08249 | -0.97 | 11683.66 |
| 657 | 2023.06.29 00:00 | close | 218 | 0.10 | 1.09151 | 1.08513 | 1.09963 | 5.57 | 11689.23 |
| 658 | 2023.06.29 00:00 | close | 217 | 0.10 | 1.09151 | 1.08464 | 1.09914 | 10.47 | 11699.70 |
| 659 | 2023.06.29 00:00 | close | 216 | 0.10 | 1.09181 | 1.10095 | 1.08645 | 38.63 | 11738.33 |
| 660 | 2023.06.29 00:00 | close | 215 | 0.10 | 1.09181 | 1.10024 | 1.08574 | 31.53 | 11769.86 |
| 661 | 2023.06.29 00:00 | close | 214 | 0.10 | 1.09181 | 1.10075 | 1.08625 | 36.63 | 11806.49 |
| 662 | 2023.06.29 00:00 | close | 213 | 0.10 | 1.09181 | 1.10082 | 1.08632 | 37.33 | 11843.82 |
| 663 | 2023.06.29 00:00 | close | 212 | 0.10 | 1.09181 | 1.10037 | 1.08587 | 32.83 | 11876.65 |
| 664 | 2023.06.29 02:00 | buy | 222 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 665 | 2023.06.29 02:00 | modify | 222 | 0.10 | 1.09092 | 1.08542 | 1.09992 | ||
| 666 | 2023.06.29 03:00 | buy | 223 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 667 | 2023.06.29 03:00 | modify | 223 | 0.10 | 1.08964 | 1.08414 | 1.09864 | ||
| 668 | 2023.06.29 04:00 | buy | 224 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
| 669 | 2023.06.29 04:00 | modify | 224 | 0.10 | 1.08959 | 1.08409 | 1.09859 | ||
| 670 | 2023.06.29 05:00 | buy | 225 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 671 | 2023.06.29 05:00 | modify | 225 | 0.10 | 1.08883 | 1.08333 | 1.09783 | ||
| 672 | 2023.06.29 13:00 | buy | 226 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 673 | 2023.06.29 13:00 | modify | 226 | 0.10 | 1.08841 | 1.08291 | 1.09741 | ||
| 674 | 2023.06.29 14:00 | buy | 227 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
| 675 | 2023.06.29 14:00 | modify | 227 | 0.10 | 1.08721 | 1.08171 | 1.09621 | ||
| 676 | 2023.06.29 15:00 | buy | 228 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
| 677 | 2023.06.29 15:00 | modify | 228 | 0.10 | 1.08925 | 1.08375 | 1.09825 | ||
| 678 | 2023.06.29 16:00 | buy | 229 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 679 | 2023.06.29 16:00 | modify | 229 | 0.10 | 1.08833 | 1.08283 | 1.09733 | ||
| 680 | 2023.06.29 18:00 | buy | 230 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 681 | 2023.06.29 18:00 | modify | 230 | 0.10 | 1.08753 | 1.08203 | 1.09653 | ||
| 682 | 2023.06.29 19:00 | buy | 231 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
| 683 | 2023.06.29 19:00 | modify | 231 | 0.10 | 1.08700 | 1.08150 | 1.09600 | ||
| 684 | 2023.06.29 20:00 | buy | 232 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
| 685 | 2023.06.29 20:00 | modify | 232 | 0.10 | 1.08721 | 1.08171 | 1.09621 | ||
| 686 | 2023.06.29 20:59 | close | 232 | 0.10 | 1.08625 | 1.08171 | 1.09621 | -9.60 | 11867.05 |
| 687 | 2023.06.29 20:59 | close | 231 | 0.10 | 1.08625 | 1.08150 | 1.09600 | -7.50 | 11859.55 |
| 688 | 2023.06.29 20:59 | close | 230 | 0.10 | 1.08625 | 1.08203 | 1.09653 | -12.80 | 11846.75 |
| 689 | 2023.06.29 20:59 | close | 229 | 0.10 | 1.08625 | 1.08283 | 1.09733 | -20.80 | 11825.95 |
| 690 | 2023.06.29 20:59 | close | 228 | 0.10 | 1.08625 | 1.08375 | 1.09825 | -30.00 | 11795.95 |
| 691 | 2023.06.29 20:59 | close | 227 | 0.10 | 1.08625 | 1.08171 | 1.09621 | -9.60 | 11786.35 |
| 692 | 2023.06.29 20:59 | close | 226 | 0.10 | 1.08625 | 1.08291 | 1.09741 | -21.60 | 11764.75 |
| 693 | 2023.06.29 20:59 | close | 225 | 0.10 | 1.08625 | 1.08333 | 1.09783 | -25.80 | 11738.95 |
| 694 | 2023.06.29 20:59 | close | 224 | 0.10 | 1.08625 | 1.08409 | 1.09859 | -33.40 | 11705.55 |
| 695 | 2023.06.29 20:59 | close | 223 | 0.10 | 1.08625 | 1.08414 | 1.09864 | -33.90 | 11671.65 |
| 696 | 2023.06.29 20:59 | close | 222 | 0.10 | 1.08625 | 1.08542 | 1.09992 | -46.70 | 11624.95 |
| 697 | 2023.06.30 02:00 | buy | 233 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
| 698 | 2023.06.30 02:00 | modify | 233 | 0.10 | 1.08645 | 1.08095 | 1.09545 | ||
| 699 | 2023.06.30 03:00 | buy | 234 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
| 700 | 2023.06.30 03:00 | modify | 234 | 0.10 | 1.08694 | 1.08144 | 1.09594 | ||
| 701 | 2023.06.30 04:00 | buy | 235 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
| 702 | 2023.06.30 04:00 | modify | 235 | 0.10 | 1.08743 | 1.08193 | 1.09643 | ||
| 703 | 2023.06.30 07:00 | buy | 236 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
| 704 | 2023.06.30 07:00 | modify | 236 | 0.10 | 1.08670 | 1.08120 | 1.09570 | ||
| 705 | 2023.06.30 08:00 | buy | 237 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 706 | 2023.06.30 08:00 | modify | 237 | 0.10 | 1.08592 | 1.08042 | 1.09492 | ||
| 707 | 2023.06.30 09:00 | buy | 238 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
| 708 | 2023.06.30 09:00 | modify | 238 | 0.10 | 1.08417 | 1.07867 | 1.09317 | ||
| 709 | 2023.06.30 10:00 | buy | 239 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
| 710 | 2023.06.30 10:00 | modify | 239 | 0.10 | 1.08486 | 1.07936 | 1.09386 | ||
| 711 | 2023.06.30 11:00 | buy | 240 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 712 | 2023.06.30 11:00 | modify | 240 | 0.10 | 1.08562 | 1.08012 | 1.09462 | ||
| 713 | 2023.06.30 14:01 | close | 240 | 0.10 | 1.09230 | 1.08012 | 1.09462 | 66.80 | 11691.75 |
| 714 | 2023.06.30 14:01 | close | 239 | 0.10 | 1.09230 | 1.07936 | 1.09386 | 74.40 | 11766.15 |
| 715 | 2023.06.30 14:01 | close | 238 | 0.10 | 1.09230 | 1.07867 | 1.09317 | 81.30 | 11847.45 |
| 716 | 2023.06.30 14:01 | close | 237 | 0.10 | 1.09230 | 1.08042 | 1.09492 | 63.80 | 11911.25 |
| 717 | 2023.06.30 14:01 | close | 236 | 0.10 | 1.09230 | 1.08120 | 1.09570 | 56.00 | 11967.25 |
| 718 | 2023.06.30 14:01 | close | 235 | 0.10 | 1.09230 | 1.08193 | 1.09643 | 48.70 | 12015.95 |
| 719 | 2023.06.30 14:01 | close | 234 | 0.10 | 1.09230 | 1.08144 | 1.09594 | 53.60 | 12069.55 |
| 720 | 2023.06.30 14:01 | close | 233 | 0.10 | 1.09230 | 1.08095 | 1.09545 | 58.50 | 12128.05 |